AGPUB
AGPUB · 美元计价
$7.94
1.93%
≈ ￥52.404
($0.15)
更新于 2026-11-11 18:50:02
24H 最高$8.15
24H 最低$7.36
今日开盘$7.79
24H 成交量$70.83万
流通市值—
24H 涨跌额($0.15)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
NXPCNEXPACE
|
$0.1505 | $0.1547 | $0.1405 | $119.30万 | $2,446.66万 | -1.63% |
| 65 |
ASTERAster
|
$0.6442 | $0.6513 | $0.623 | $603.01万 | $10.43亿 | -0.69% |
| 101 |
BEAMXBEAMX
|
$0.004307 | $0.004526 | $0.004188 | $249.58万 | — | 1.18% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 394 |
ACEFusionist
|
$0.1174 | $0.1196 | $0.1137 | $33.54万 | $254.09万 | -0.17% |
| 538 |
BANANAS31Banana For Scale
|
$0.005851 | $0.00605 | $0.005802 | $18.59万 | $5,709.95万 | -1.28% |
| 390 |
ASTSBASTSB
|
$34.82 | $36.83 | $32.00 | $34.13万 | — | -4.97% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 490 |
LPTLivepeer
|
$1.28 | $1.33 | $1.27 | $22.85万 | $6,336.21万 | -1.69% |
| 599 |
SMCIBSMCIB
|
$29.71 | $29.82 | $27.17 | $13.38万 | — | 3.45% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 56 |
KORUBKORUB
|
$8.37 | $8.37 | $6.96 | $758.62万 | — | 12.05% |
| 550 |
QNTBQNTB
|
$43.73 | $44.11 | $38.51 | $17.76万 | — | 9.49% |
| 253 |
HOODBHOODB
|
$83.25 | $83.37 | $80.02 | $69.93万 | — | 0.89% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |