Aster
ASTER · 美元计价
$0.6409
-2.17%
≈ ￥4.2299
(-$0.01)
更新于 2026-11-11 17:20:01
24H 最高$0.6565
24H 最低$0.623
今日开盘$0.6551
24H 成交量$598.64万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
NXPCNEXPACE
|
$0.1478 | $0.1574 | $0.1405 | $122.29万 | $2,446.66万 | -3.15% |
| 63 |
ASTERAster
|
$0.6409 | $0.6565 | $0.623 | $598.64万 | $10.43亿 | -2.17% |
| 101 |
BEAMXBEAMX
|
$0.004333 | $0.004526 | $0.004188 | $261.29万 | — | 1.33% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 400 |
ACEFusionist
|
$0.1166 | $0.1196 | $0.1137 | $32.99万 | $254.09万 | -2.02% |
| 530 |
BANANAS31Banana For Scale
|
$0.005824 | $0.00605 | $0.005802 | $19.53万 | $5,709.95万 | -1.24% |
| 383 |
ASTSBASTSB
|
$34.72 | $37.46 | $32.00 | $34.68万 | — | -4.96% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 524 |
LPTLivepeer
|
$1.275 | $1.33 | $1.27 | $20.10万 | $6,336.21万 | -2.67% |
| 602 |
SMCIBSMCIB
|
$29.5 | $29.52 | $27.17 | $13.15万 | — | 2.29% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 58 |
KORUBKORUB
|
$8.2 | $8.32 | $6.96 | $723.35万 | — | 7.33% |
| 553 |
QNTBQNTB
|
$43.81 | $43.86 | $38.51 | $17.48万 | — | 10.49% |
| 250 |
HOODBHOODB
|
$82.38 | $83.37 | $80.02 | $70.03万 | — | -0.45% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Quant _数字货币市值
PAX Gold _币种排行
First Digital _比特币行情
Polygon _加密货币行情
恒星币 _加密货币行情
Huma Finance _数字货币市值
AMDB _比特币行情
Official _以太坊ETH价格
Initia _加密货币行情
以太坊 _数字货币市值
Prometeus _BTC行情
Binance _比特币
Artificial _币种排行
Celestia _比特币
Huma Finance _比特币行情
Sophon _比特币
Injective _币种排行
USDC _比特币行情
SOXSB _比特币
艾达币 _BTC行情
Near Protocol _加密货币行情
Quant _BTC行情
Huma Finance _数字货币市值
Ether.fi _以太坊ETH价格
Celestia _加密货币行情
比特币
Initia _比特币
Wrapped _加密货币行情
USDC _比特币行情
SOXSB _加密货币行情
牛来 _以太坊ETH价格
艾达币 _比特币
Worldcoin _比特币
Aave _币种排行
Plasma _BTC行情
USD1 _比特币
First Digital _BTC行情
Filecoin _数字货币市值
Pump.fun _比特币行情
Act I : The _BTC行情