Gensyn
AI · 美元计价
$0.0149
-1.97%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-11 17:15:02
24H 最高$0.0154
24H 最低$0.0147
今日开盘$0.0152
24H 成交量$17.46万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
NXPCNEXPACE
|
$0.1475 | $0.1574 | $0.1405 | $121.37万 | $2,446.66万 | -2.77% |
| 63 |
ASTERAster
|
$0.6397 | $0.6565 | $0.623 | $595.23万 | $10.43亿 | -2.10% |
| 101 |
BEAMXBEAMX
|
$0.004365 | $0.004526 | $0.004188 | $260.77万 | — | 2.49% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 399 |
ACEFusionist
|
$0.1166 | $0.1196 | $0.1137 | $33.00万 | $254.09万 | -1.60% |
| 530 |
BANANAS31Banana For Scale
|
$0.005824 | $0.00605 | $0.005802 | $19.62万 | $5,709.95万 | -0.80% |
| 383 |
ASTSBASTSB
|
$34.83 | $37.46 | $32.00 | $34.66万 | — | -4.42% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 525 |
LPTLivepeer
|
$1.275 | $1.33 | $1.27 | $20.15万 | $6,336.21万 | -2.30% |
| 602 |
SMCIBSMCIB
|
$29.5 | $29.52 | $27.17 | $13.18万 | — | 2.50% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 58 |
KORUBKORUB
|
$8.23 | $8.32 | $6.96 | $717.92万 | — | 7.58% |
| 554 |
QNTBQNTB
|
$43.84 | $43.84 | $38.51 | $17.48万 | — | 10.15% |
| 250 |
HOODBHOODB
|
$82.63 | $83.37 | $80.02 | $69.91万 | — | -0.02% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Aptos _币种排行
币安币 _BTC行情
币安币 _币种排行
Bubblemaps _比特币行情
Uniswap _币种排行
OFFICIAL TRUMP _BTC行情
CyberConnect _BTC行情
StraitsX USD _币种排行
Ether.fi _比特币
Sui _比特币行情
Aptos _币种排行
Prometeus _比特币
Shiba Inu _数字货币市值
PAX Gold _BTC行情
KORUB _比特币行情
BitTensor _数字货币市值
Ripple USD _币种排行
United Stables _数字货币市值
Prometeus _以太坊ETH价格
MegaETH _比特币行情
Bubblemaps _币种排行
Pudgy Penguins _数字货币市值
Arbitrum _加密货币行情
LayerZero _以太坊ETH价格
RWUSD _数字货币市值
Internet _比特币行情
LayerZero _以太坊ETH价格
AMDB _以太坊ETH价格
First Digital _比特币行情
AMDB _比特币行情
Official _数字货币市值
Ether.fi _加密货币行情
BFUSD _比特币行情
Official _BTC行情
USDC _数字货币市值
Caldera _加密货币行情
First Digital _BTC行情
Bubblemaps _BTC行情
Pyth Network _BTC行情
Sophon _比特币