Cetus Protocol
CETUS · 美元计价
$0.01921
-3.03%
≈ ￥0.126786
(-$0.00)
更新于 2026-11-11 17:30:07
24H 最高$0.01996
24H 最低$0.019
今日开盘$0.01981
24H 成交量$22.77万
流通市值$153.92万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
NXPCNEXPACE
|
$0.1453 | $0.1574 | $0.1405 | $122.13万 | $2,446.66万 | -6.50% |
| 63 |
ASTERAster
|
$0.6419 | $0.6565 | $0.623 | $606.59万 | $10.43亿 | -2.09% |
| 100 |
BEAMXBEAMX
|
$0.004301 | $0.004526 | $0.004188 | $261.21万 | — | 1.15% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 400 |
ACEFusionist
|
$0.1169 | $0.1196 | $0.1137 | $33.04万 | $254.09万 | -1.77% |
| 530 |
BANANAS31Banana For Scale
|
$0.005826 | $0.00605 | $0.005802 | $19.51万 | $5,709.95万 | -1.25% |
| 383 |
ASTSBASTSB
|
$34.77 | $37.46 | $32.00 | $34.79万 | — | -5.90% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 514 |
LPTLivepeer
|
$1.273 | $1.33 | $1.27 | $20.77万 | $6,336.21万 | -2.82% |
| 602 |
SMCIBSMCIB
|
$29.56 | $29.56 | $27.17 | $13.22万 | — | 2.11% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 58 |
KORUBKORUB
|
$8.28 | $8.32 | $6.96 | $727.86万 | — | 7.25% |
| 554 |
QNTBQNTB
|
$43.8 | $43.86 | $38.51 | $17.49万 | — | 9.94% |
| 249 |
HOODBHOODB
|
$82.76 | $83.37 | $80.02 | $69.86万 | — | -0.30% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Pyth Network _加密货币行情
艾达币 _比特币
BEB _比特币行情
Caldera _加密货币行情
Ether.fi _比特币
Polygon _比特币行情
Aster _比特币
Caldera _加密货币行情
Arbitrum _BTC行情
Chainlink _比特币
Arbitrum _数字货币市值
LayerZero _比特币
United Stables _BTC行情
CyberConnect _BTC行情
Pump.fun _币种排行
莱特币 _比特币
狗币 _加密货币行情
Polygon _币种排行
Holo _加密货币行情
RWUSD _比特币行情
币安币 _BTC行情
Polygon _以太坊ETH价格
Binance _数字货币市值
恒星币 _以太坊ETH价格
TQQQB _以太坊ETH价格
CyberConnect _比特币
Injective _BTC行情
比特币 _比特币行情
BFUSD _币种排行
KORUB _以太坊ETH价格
Prometeus _币种排行
狗币 _比特币
Filecoin _加密货币行情
Aerodrome _数字货币市值
Particle _数字货币市值
Ondo _以太坊ETH价格
QQQB _以太坊ETH价格
Render _数字货币市值
Caldera _加密货币行情
Artificial _比特币行情