Ether.fi
ETHFI · 美元计价
$0.6357
-0.45%
≈ ￥4.1956
(-$0.00)
更新于 2026-11-11 18:20:04
24H 最高$0.6448
24H 最低$0.616
今日开盘$0.6386
24H 成交量$547.26万
流通市值$6.09亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
NXPCNEXPACE
|
$0.1489 | $0.1552 | $0.1405 | $116.43万 | $2,446.66万 | -1.65% |
| 65 |
ASTERAster
|
$0.6437 | $0.6513 | $0.623 | $604.50万 | $10.43亿 | -0.86% |
| 100 |
BEAMXBEAMX
|
$0.004328 | $0.004526 | $0.004188 | $254.39万 | — | 2.88% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 400 |
ACEFusionist
|
$0.1179 | $0.1196 | $0.1137 | $32.97万 | $254.09万 | 0.00% |
| 544 |
BANANAS31Banana For Scale
|
$0.005824 | $0.00605 | $0.005802 | $18.12万 | $5,709.95万 | -1.95% |
| 385 |
ASTSBASTSB
|
$34.55 | $37.09 | $32.00 | $34.83万 | — | -6.62% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 511 |
LPTLivepeer
|
$1.277 | $1.33 | $1.27 | $20.89万 | $6,336.21万 | -1.92% |
| 600 |
SMCIBSMCIB
|
$29.52 | $29.82 | $27.17 | $13.34万 | — | 1.65% |
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 57 |
KORUBKORUB
|
$8.27 | $8.37 | $6.96 | $751.26万 | — | 8.96% |
| 550 |
QNTBQNTB
|
$44.07 | $44.07 | $38.51 | $17.60万 | — | 10.31% |
| 251 |
HOODBHOODB
|
$82.7 | $83.37 | $80.02 | $70.75万 | — | -0.29% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |