Hyperliquid
HYPE · 美元计价
$73.95
3.02%
≈ ￥488.07
($2.17)
更新于 2026-11-12 00:30:02
24H 最高$74.18
24H 最低$70.42
今日开盘$71.78
24H 成交量$3,831.21万
流通市值$170.25亿
24H 涨跌额($2.17)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
NXPCNEXPACE
|
$0.1548 | $0.1569 | $0.1405 | $115.70万 | $2,446.66万 | 5.24% |
| 56 |
ASTERAster
|
$0.6616 | $0.6624 | $0.623 | $698.71万 | $10.43亿 | 4.07% |
| 95 |
BEAMXBEAMX
|
$0.004416 | $0.004526 | $0.004258 | $245.94万 | — | 3.13% |
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 444 |
ACEFusionist
|
$0.1191 | $0.1199 | $0.1145 | $23.18万 | $254.09万 | 2.58% |
| 597 |
BANANAS31Banana For Scale
|
$0.005874 | $0.005942 | $0.005802 | $11.26万 | $5,709.95万 | 0.39% |
| 397 |
ASTSBASTSB
|
$36.29 | $36.42 | $32.00 | $29.34万 | — | 7.49% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 439 |
LPTLivepeer
|
$1.285 | $1.30 | $1.27 | $23.51万 | $6,336.21万 | 0.16% |
| 584 |
SMCIBSMCIB
|
$30.81 | $30.88 | $27.17 | $12.13万 | — | 9.49% |
| 551 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 328 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 51 |
KORUBKORUB
|
$8.86 | $8.88 | $6.96 | $804.71万 | — | 21.87% |
| 620 |
QNTBQNTB
|
$41.31 | $44.80 | $40.99 | $9.55万 | — | -2.57% |
| 317 |
HOODBHOODB
|
$84.98 | $85.08 | $80.02 | $41.63万 | — | 4.62% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |