Lista DAO
LISTA · 美元计价
$0.0744
0.41%
≈ ￥0.49104
($0.00)
更新于 2026-11-11 17:45:02
24H 最高$0.0756
24H 最低$0.0722
今日开盘$0.0741
24H 成交量$25.43万
流通市值$1,680.58万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
NXPCNEXPACE
|
$0.1455 | $0.1562 | $0.1405 | $119.96万 | $2,446.66万 | -6.37% |
| 63 |
ASTERAster
|
$0.6399 | $0.6565 | $0.623 | $607.41万 | $10.43亿 | -2.47% |
| 100 |
BEAMXBEAMX
|
$0.004314 | $0.004526 | $0.004188 | $262.03万 | — | 1.41% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 401 |
ACEFusionist
|
$0.1167 | $0.1196 | $0.1137 | $33.05万 | $254.09万 | -1.77% |
| 535 |
BANANAS31Banana For Scale
|
$0.005808 | $0.00605 | $0.005802 | $19.03万 | $5,709.95万 | -2.14% |
| 383 |
ASTSBASTSB
|
$34.67 | $37.46 | $32.00 | $34.91万 | — | -6.68% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 508 |
LPTLivepeer
|
$1.273 | $1.33 | $1.27 | $20.99万 | $6,336.21万 | -2.75% |
| 602 |
SMCIBSMCIB
|
$29.65 | $29.65 | $27.17 | $13.33万 | — | 2.03% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 58 |
KORUBKORUB
|
$8.3 | $8.32 | $6.96 | $735.49万 | — | 7.65% |
| 554 |
QNTBQNTB
|
$43.66 | $43.86 | $38.51 | $17.49万 | — | 9.34% |
| 251 |
HOODBHOODB
|
$82.54 | $83.37 | $80.02 | $69.99万 | — | -0.79% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
BitTensor _比特币
Pepe _币种排行
Near Protocol _比特币行情
Midnight _比特币
Worldcoin _数字货币市值
Chainlink _以太坊ETH价格
Pump.fun _加密货币行情
恒星币 _数字货币市值
Hedera _BTC行情
大零币 _BTC行情
Ondo _数字货币市值
KORUB _BTC行情
Pyth Network _BTC行情
TQQQB _比特币行情
Hyperliquid _数字货币市值
AMDB _以太坊ETH价格
Plasma _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _比特币
瑞波币 _比特币
Caldera _以太坊ETH价格
Ondo _数字货币市值
Binance _BTC行情
Filecoin _以太坊ETH价格
StraitsX USD _比特币
Holo _比特币行情
Ether.fi _加密货币行情
比特币 _比特币行情
Sui _BTC行情
RWUSD _以太坊ETH价格
Aerodrome _比特币
Polygon _数字货币市值
波场 _比特币
Polkadot _加密货币行情
Prometeus _比特币行情
Polygon _数字货币市值
Injective _加密货币行情
Pump.fun _比特币行情
艾达币 _比特币
Arbitrum _以太坊ETH价格