Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-11 17:25:03
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
NXPCNEXPACE
|
$0.1457 | $0.1574 | $0.1405 | $122.40万 | $2,446.66万 | -5.39% |
| 63 |
ASTERAster
|
$0.6423 | $0.6565 | $0.623 | $604.14万 | $10.43亿 | -1.92% |
| 100 |
BEAMXBEAMX
|
$0.004325 | $0.004526 | $0.004188 | $261.01万 | — | 1.65% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 400 |
ACEFusionist
|
$0.117 | $0.1196 | $0.1137 | $33.00万 | $254.09万 | -1.43% |
| 530 |
BANANAS31Banana For Scale
|
$0.005826 | $0.00605 | $0.005802 | $19.53万 | $5,709.95万 | -0.95% |
| 383 |
ASTSBASTSB
|
$34.77 | $37.46 | $32.00 | $34.76万 | — | -5.59% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 517 |
LPTLivepeer
|
$1.273 | $1.33 | $1.27 | $20.72万 | $6,336.21万 | -2.60% |
| 602 |
SMCIBSMCIB
|
$29.42 | $29.52 | $27.17 | $13.14万 | — | 1.73% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 58 |
KORUBKORUB
|
$8.26 | $8.32 | $6.96 | $724.16万 | — | 7.69% |
| 555 |
QNTBQNTB
|
$43.61 | $43.86 | $38.51 | $17.48万 | — | 9.33% |
| 250 |
HOODBHOODB
|
$82.58 | $83.37 | $80.02 | $69.88万 | — | -0.39% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Pump.fun _币种排行
Ripple USD _币种排行
Worldcoin _比特币行情
Pepe _比特币
狗币 _数字货币市值
以太坊 _数字货币市值
Pump.fun _比特币行情
OFFICIAL TRUMP _加密货币行情
币安币 _数字货币市值
KORUB _数字货币市值
OFFICIAL TRUMP _加密货币行情
QQQB _BTC行情
Celestia _比特币行情
OFFICIAL TRUMP _BTC行情
Render _比特币
瑞波币 _加密货币行情
BitTensor _比特币
Aptos _BTC行情
Avalanche _币种排行
Hedera _数字货币市值
Holo _BTC行情
United Stables _数字货币市值
EUR _BTC行情
Pump.fun _比特币
以太坊 _比特币行情
Injective _数字货币市值
BFUSD _比特币
Aave _比特币
Particle _比特币行情
Ripple USD _以太坊ETH价格
SOXSB _数字货币市值
莱特币 _比特币行情
TONToken _数字货币市值
SOXSB _加密货币行情
Chainlink _加密货币行情
SOXSB _BTC行情
USD.AI _比特币
EUR _比特币
TONToken _BTC行情
Polkadot _加密货币行情