Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-11 18:55:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.13亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
NXPCNEXPACE
|
$0.1513 | $0.1547 | $0.1405 | $119.59万 | $2,446.66万 | -1.11% |
| 65 |
ASTERAster
|
$0.6453 | $0.6513 | $0.623 | $602.69万 | $10.43亿 | -0.49% |
| 101 |
BEAMXBEAMX
|
$0.004307 | $0.004526 | $0.004188 | $249.55万 | — | 0.63% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 394 |
ACEFusionist
|
$0.1174 | $0.1196 | $0.1137 | $33.54万 | $254.09万 | -0.26% |
| 542 |
BANANAS31Banana For Scale
|
$0.005853 | $0.00605 | $0.005802 | $18.33万 | $5,709.95万 | -1.25% |
| 390 |
ASTSBASTSB
|
$34.8 | $36.83 | $32.00 | $33.79万 | — | -5.20% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 490 |
LPTLivepeer
|
$1.277 | $1.33 | $1.27 | $22.91万 | $6,336.21万 | -2.00% |
| 599 |
SMCIBSMCIB
|
$29.82 | $29.82 | $27.17 | $13.37万 | — | 3.79% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 56 |
KORUBKORUB
|
$8.39 | $8.40 | $6.96 | $761.04万 | — | 12.47% |
| 550 |
QNTBQNTB
|
$43.73 | $44.11 | $38.51 | $17.72万 | — | 10.18% |
| 253 |
HOODBHOODB
|
$83.28 | $83.37 | $80.02 | $69.51万 | — | 0.95% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |