SOXSB
SOXSB · 美元计价
$48
-12.89%
≈ ￥316.8
(-$7.10)
更新于 2026-11-11 17:30:07
24H 最高$60.32
24H 最低$47.62
今日开盘$55.1
24H 成交量$776.17万
流通市值—
24H 涨跌额(-$7.10)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
NXPCNEXPACE
|
$0.1453 | $0.1574 | $0.1405 | $122.13万 | $2,446.66万 | -6.50% |
| 63 |
ASTERAster
|
$0.6419 | $0.6565 | $0.623 | $606.59万 | $10.43亿 | -2.09% |
| 100 |
BEAMXBEAMX
|
$0.004301 | $0.004526 | $0.004188 | $261.21万 | — | 1.15% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 400 |
ACEFusionist
|
$0.1169 | $0.1196 | $0.1137 | $33.04万 | $254.09万 | -1.77% |
| 530 |
BANANAS31Banana For Scale
|
$0.005826 | $0.00605 | $0.005802 | $19.51万 | $5,709.95万 | -1.25% |
| 383 |
ASTSBASTSB
|
$34.77 | $37.46 | $32.00 | $34.79万 | — | -5.90% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 514 |
LPTLivepeer
|
$1.273 | $1.33 | $1.27 | $20.77万 | $6,336.21万 | -2.82% |
| 602 |
SMCIBSMCIB
|
$29.56 | $29.56 | $27.17 | $13.22万 | — | 2.11% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 58 |
KORUBKORUB
|
$8.28 | $8.32 | $6.96 | $727.86万 | — | 7.25% |
| 554 |
QNTBQNTB
|
$43.8 | $43.86 | $38.51 | $17.49万 | — | 9.94% |
| 249 |
HOODBHOODB
|
$82.76 | $83.37 | $80.02 | $69.86万 | — | -0.30% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
United Stables _以太坊ETH价格
达世币 _数字货币市值
Polygon _数字货币市值
PAX Gold _数字货币市值
Prometeus _BTC行情
Injective _数字货币市值
Solana _比特币
Aerodrome _加密货币行情
LayerZero _BTC行情
Pump.fun _BTC行情
Quant _比特币
Caldera _以太坊ETH价格
Aster _数字货币市值
比特现金 _数字货币市值
币安币 _比特币行情
Ripple USD _币种排行
QQQB _比特币行情
Solana _币种排行
Celestia _币种排行
Ondo _加密货币行情
Particle _币种排行
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
Pepe _比特币
Ether.fi _币种排行
NBISB _以太坊ETH价格
Worldcoin _BTC行情
Gram _数字货币市值
Near Protocol _币种排行
EUR _比特币行情
Worldcoin _比特币行情
Hedera _以太坊ETH价格
USD1 _加密货币行情
BEB _比特币行情
以太坊 _比特币行情
Pepe _以太坊ETH价格
Solana _数字货币市值
Sophon _加密货币行情
Midnight _数字货币市值
Sui _比特币